| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:34:19 PM | 103.010 | 0 |
| 2024-06-13 | 4:34:49 PM | 103.200 | 0 |
| 2024-06-13 | 3:34:40 PM | 103.440 | 0 |
| 2024-06-13 | 2:34:53 PM | 103.530 | 0 |
| 2024-06-13 | 1:34:44 PM | 103.380 | 0 |
| 2024-06-13 | 12:34:18 PM | 103.270 | 0 |
| 2024-06-13 | 11:34:20 AM | 103.390 | 0 |
| 2024-06-13 | 10:34:17 AM | 103.650 | 0 |
| 2024-06-13 | 9:34:18 AM | 103.730 | 0 |
| 2024-06-13 | 8:34:20 AM | 104.220 | 0 |
| 2024-06-12 | 9:34:15 PM | 104.180 | 0 |
| 2024-06-12 | 8:34:21 PM | 104.370 | 0 |
| 2024-06-12 | 7:35:29 PM | 104.410 | 0 |