DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX97 /
| 2024-06-14 9:34:18 PM | Chg. -0.080 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.780EUR | -0.08% | 0 Turnover: 0.000 |
103.790Bid Size: 50,000 | 104.040Ask Size: 50,000 | 103.940 | 103.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 103.780 | 0 |
| 2024-06-14 | 8:34:19 PM | 103.770 | 0 |
| 2024-06-14 | 7:34:51 PM | 103.800 | 0 |
| 2024-06-14 | 6:34:23 PM | 103.790 | 0 |
| 2024-06-14 | 5:34:47 PM | 103.840 | 0 |
| 2024-06-14 | 4:34:26 PM | 103.750 | 0 |
| 2024-06-14 | 3:34:22 PM | 103.850 | 0 |
| 2024-06-14 | 2:34:41 PM | 103.940 | 0 |
| 2024-06-14 | 1:34:20 PM | 103.870 | 0 |
| 2024-06-14 | 12:34:33 PM | 103.770 | 0 |
| 2024-06-14 | 11:34:17 AM | 103.840 | 0 |
| 2024-06-14 | 10:34:20 AM | 103.890 | 0 |
| 2024-06-14 | 9:34:28 AM | 103.860 | 0 |
All quotes in EUR
