| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:18 PM | 104.100 | 0 |
| 2024-06-24 | 8:34:21 PM | 104.100 | 0 |
| 2024-06-24 | 7:34:50 PM | 104.100 | 0 |
| 2024-06-24 | 6:34:18 PM | 104.170 | 0 |
| 2024-06-24 | 5:34:43 PM | 104.190 | 0 |
| 2024-06-24 | 4:34:17 PM | 104.190 | 0 |
| 2024-06-24 | 3:34:17 PM | 104.140 | 0 |
| 2024-06-24 | 2:34:17 PM | 104.140 | 0 |
| 2024-06-24 | 1:34:18 PM | 104.120 | 0 |
| 2024-06-24 | 12:34:12 PM | 104.100 | 0 |
| 2024-06-24 | 11:34:14 AM | 104.080 | 0 |
| 2024-06-24 | 10:34:23 AM | 104.100 | 0 |
| 2024-06-24 | 9:34:17 AM | 104.060 | 0 |