DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX89 /
| 5/27/2024 1:34:17 PM | Chg. +0.010 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.01% | 0 Turnover: 0.000 |
101.540Bid Size: 200,000 | 101.640Ask Size: 200,000 | 101.620 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:34:17 PM | 101.540 | 0 |
| 5/27/2024 | 12:34:35 PM | 101.540 | 0 |
| 5/27/2024 | 11:34:20 AM | 101.620 | 0 |
| 5/27/2024 | 10:34:16 AM | 101.620 | 0 |
| 5/27/2024 | 9:34:24 AM | 101.620 | 0 |
| 5/24/2024 | 9:34:24 PM | 101.530 | 0 |
| 5/24/2024 | 8:34:16 PM | 101.530 | 0 |
| 5/24/2024 | 7:35:00 PM | 101.550 | 0 |
| 5/24/2024 | 6:34:23 PM | 101.550 | 0 |
| 5/24/2024 | 5:34:53 PM | 101.560 | 0 |
| 5/24/2024 | 4:34:18 PM | 101.600 | 0 |
| 5/24/2024 | 3:34:18 PM | 101.590 | 0 |
| 5/24/2024 | 2:34:23 PM | 101.600 | 0 |
All quotes in EUR
