| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.06.2024 | 14:34:24 | 101.370 | 0 |
| 19.06.2024 | 13:34:15 | 101.370 | 0 |
| 19.06.2024 | 12:34:16 | 101.370 | 0 |
| 19.06.2024 | 11:34:18 | 101.370 | 0 |
| 19.06.2024 | 10:34:19 | 101.360 | 0 |
| 19.06.2024 | 9:34:18 | 101.360 | 0 |
| 18.06.2024 | 21:34:19 | 101.290 | 0 |
| 18.06.2024 | 20:34:15 | 101.300 | 0 |
| 18.06.2024 | 19:34:55 | 101.320 | 0 |
| 18.06.2024 | 18:34:15 | 101.320 | 0 |
| 18.06.2024 | 17:34:51 | 101.330 | 0 |
| 18.06.2024 | 16:34:52 | 101.360 | 0 |
| 18.06.2024 | 15:34:33 | 101.370 | 0 |