| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:18 PM | 101.370 | 0 |
| 2024-06-21 | 5:34:52 PM | 101.380 | 0 |
| 2024-06-21 | 4:34:30 PM | 101.410 | 0 |
| 2024-06-21 | 3:34:15 PM | 101.410 | 0 |
| 2024-06-21 | 2:34:16 PM | 101.410 | 0 |
| 2024-06-21 | 1:34:16 PM | 101.400 | 0 |
| 2024-06-21 | 12:34:20 PM | 101.390 | 0 |
| 2024-06-21 | 11:34:20 AM | 101.390 | 0 |
| 2024-06-21 | 10:34:12 AM | 101.390 | 0 |
| 2024-06-21 | 9:34:20 AM | 101.380 | 0 |
| 2024-06-20 | 9:34:24 PM | 101.310 | 0 |
| 2024-06-20 | 8:34:22 PM | 101.300 | 0 |
| 2024-06-20 | 7:34:53 PM | 101.320 | 0 |