DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX89 /
| 27/05/2024 17:34:46 | Chg. -0.020 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.02% | 0 Turnover: 0.000 |
101.510Bid Size: 100,000 | 101.710Ask Size: 100,000 | 101.620 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:34:46 | 101.510 | 0 |
| 27/05/2024 | 16:34:16 | 101.540 | 0 |
| 27/05/2024 | 15:34:21 | 101.550 | 0 |
| 27/05/2024 | 14:34:17 | 101.550 | 0 |
| 27/05/2024 | 13:34:17 | 101.540 | 0 |
| 27/05/2024 | 12:34:35 | 101.540 | 0 |
| 27/05/2024 | 11:34:20 | 101.620 | 0 |
| 27/05/2024 | 10:34:16 | 101.620 | 0 |
| 27/05/2024 | 09:34:24 | 101.620 | 0 |
| 24/05/2024 | 21:34:24 | 101.530 | 0 |
| 24/05/2024 | 20:34:16 | 101.530 | 0 |
| 24/05/2024 | 19:35:00 | 101.550 | 0 |
| 24/05/2024 | 18:34:23 | 101.550 | 0 |
All quotes in EUR
