DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ8VKE5 /
| 5/23/2024 9:34:24 PM | Chg. -0.010 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.01% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.530Ask Size: 50,000 | 100.360 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:34:24 PM | 100.280 | 0 |
| 5/23/2024 | 8:34:39 PM | 100.280 | 0 |
| 5/23/2024 | 7:35:33 PM | 100.310 | 0 |
| 5/23/2024 | 6:34:20 PM | 100.310 | 0 |
| 5/23/2024 | 5:35:17 PM | 100.310 | 0 |
| 5/23/2024 | 4:34:30 PM | 100.350 | 0 |
| 5/23/2024 | 3:34:25 PM | 100.350 | 0 |
| 5/23/2024 | 2:34:38 PM | 100.360 | 0 |
| 5/23/2024 | 1:34:42 PM | 100.360 | 0 |
| 5/23/2024 | 12:34:28 PM | 100.360 | 0 |
| 5/23/2024 | 11:34:24 AM | 100.360 | 0 |
| 5/23/2024 | 10:34:40 AM | 100.350 | 0 |
| 5/23/2024 | 9:34:22 AM | 100.350 | 0 |
All quotes in EUR
