DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ8VKE5 /
| 2024-05-27 1:34:25 PM | Chg. +0.040 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.04% | 0 Turnover: 0.000 |
100.320Bid Size: 200,000 | 100.420Ask Size: 200,000 | 100.380 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:34:25 PM | 100.320 | 0 |
| 2024-05-27 | 12:34:45 PM | 100.320 | 0 |
| 2024-05-27 | 11:34:25 AM | 100.370 | 0 |
| 2024-05-27 | 10:34:15 AM | 100.380 | 0 |
| 2024-05-27 | 9:34:41 AM | 100.380 | 0 |
| 2024-05-27 | 8:34:11 AM | 100.330 | 0 |
| 2024-05-24 | 9:34:21 PM | 100.280 | 0 |
| 2024-05-24 | 8:34:37 PM | 100.280 | 0 |
| 2024-05-24 | 7:35:32 PM | 100.310 | 0 |
| 2024-05-24 | 6:34:20 PM | 100.310 | 0 |
| 2024-05-24 | 5:35:11 PM | 100.310 | 0 |
| 2024-05-24 | 4:34:26 PM | 100.350 | 0 |
| 2024-05-24 | 3:34:21 PM | 100.350 | 0 |
All quotes in EUR
