| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:10 AM | 100.200 | 0 |
| 2024-06-13 | 9:34:17 PM | 100.170 | 0 |
| 2024-06-13 | 8:34:17 PM | 100.170 | 0 |
| 2024-06-13 | 7:35:13 PM | 100.190 | 0 |
| 2024-06-13 | 6:34:28 PM | 100.190 | 0 |
| 2024-06-13 | 5:35:01 PM | 100.190 | 0 |
| 2024-06-13 | 4:34:20 PM | 100.220 | 0 |
| 2024-06-13 | 3:34:51 PM | 100.220 | 0 |
| 2024-06-13 | 2:34:27 PM | 100.230 | 0 |
| 2024-06-13 | 1:34:38 PM | 100.220 | 0 |
| 2024-06-13 | 12:34:52 PM | 100.220 | 0 |
| 2024-06-13 | 11:34:33 AM | 100.220 | 0 |
| 2024-06-13 | 10:34:26 AM | 100.220 | 0 |