DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ7V3A1 /
| 2024-09-23 9:34:33 AM | Chg. -0.160 | Volume | Bid10:03:20 AM | Ask10:03:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.16% | 0 Turnover: 0.000 |
99.750Bid Size: 200,000 | 99.850Ask Size: 200,000 | 99.820 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:33 AM | 99.680 | 0 |
| 2024-09-23 | 8:34:12 AM | 99.820 | 0 |
| 2024-09-20 | 9:34:26 PM | 99.840 | 0 |
| 2024-09-20 | 8:34:20 PM | 99.790 | 0 |
| 2024-09-20 | 7:35:07 PM | 99.860 | 0 |
| 2024-09-20 | 6:34:23 PM | 99.850 | 0 |
| 2024-09-20 | 4:34:44 PM | 99.850 | 0 |
| 2024-09-20 | 3:34:14 PM | 100.070 | 0 |
| 2024-09-20 | 2:34:22 PM | 100.050 | 0 |
| 2024-09-20 | 1:34:20 PM | 100.040 | 0 |
| 2024-09-20 | 12:34:28 PM | 100.140 | 0 |
| 2024-09-20 | 11:34:31 AM | 100.280 | 0 |
| 2024-09-20 | 10:34:23 AM | 100.310 | 0 |
All quotes in EUR
