| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:48 PM | 98.600 | 0 |
| 2024-06-20 | 8:34:40 PM | 98.600 | 0 |
| 2024-06-20 | 7:35:12 PM | 98.560 | 0 |
| 2024-06-20 | 6:34:22 PM | 98.570 | 0 |
| 2024-06-20 | 4:34:41 PM | 98.690 | 0 |
| 2024-06-20 | 3:34:21 PM | 98.670 | 0 |
| 2024-06-20 | 2:34:30 PM | 98.810 | 0 |
| 2024-06-20 | 1:34:20 PM | 98.740 | 0 |
| 2024-06-20 | 12:34:44 PM | 98.660 | 0 |
| 2024-06-20 | 11:34:44 AM | 98.710 | 0 |
| 2024-06-20 | 10:34:28 AM | 98.550 | 0 |
| 2024-06-20 | 9:34:35 AM | 98.640 | 0 |
| 2024-06-20 | 8:34:20 AM | 98.000 | 0 |