| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:27 | 96.360 | 0 |
| 17/06/2024 | 20:34:29 | 96.330 | 0 |
| 17/06/2024 | 19:35:20 | 96.290 | 0 |
| 17/06/2024 | 18:34:22 | 96.120 | 0 |
| 17/06/2024 | 16:34:43 | 95.920 | 0 |
| 17/06/2024 | 15:34:29 | 95.590 | 0 |
| 17/06/2024 | 14:34:21 | 95.280 | 0 |
| 17/06/2024 | 13:34:43 | 95.450 | 0 |
| 17/06/2024 | 12:34:20 | 95.260 | 0 |
| 17/06/2024 | 11:34:39 | 95.530 | 0 |
| 17/06/2024 | 10:34:40 | 95.650 | 0 |
| 17/06/2024 | 09:34:21 | 95.800 | 0 |
| 17/06/2024 | 08:34:20 | 95.510 | 0 |