DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAQ0 /
| 9/20/2024 9:34:36 PM | Chg. -0.280 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.28% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.500 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:36 PM | 101.220 | 0 |
| 9/20/2024 | 8:34:32 PM | 101.200 | 0 |
| 9/20/2024 | 7:35:09 PM | 101.250 | 0 |
| 9/20/2024 | 6:34:37 PM | 101.240 | 0 |
| 9/20/2024 | 4:34:42 PM | 101.260 | 0 |
| 9/20/2024 | 3:34:09 PM | 101.370 | 0 |
| 9/20/2024 | 2:34:19 PM | 101.360 | 0 |
| 9/20/2024 | 1:34:15 PM | 101.360 | 0 |
| 9/20/2024 | 12:34:36 PM | 101.410 | 0 |
| 9/20/2024 | 11:34:21 AM | 101.480 | 0 |
| 9/20/2024 | 10:34:18 AM | 101.490 | 0 |
| 9/20/2024 | 9:34:35 AM | 101.500 | 0 |
| 9/20/2024 | 8:34:12 AM | 101.500 | 0 |
All quotes in EUR
