DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9E0 /
| 14/06/2024 21:34:42 | Chg. -1.220 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -1.21% | 0 Turnover: 0.000 |
99.760Bid Size: 50,000 | 100.010Ask Size: 50,000 | 100.970 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:42 | 99.750 | 0 |
| 14/06/2024 | 20:34:41 | 99.750 | 0 |
| 14/06/2024 | 19:35:22 | 99.810 | 0 |
| 14/06/2024 | 18:34:48 | 99.770 | 0 |
| 14/06/2024 | 16:34:18 | 99.870 | 0 |
| 14/06/2024 | 15:34:41 | 100.290 | 0 |
| 14/06/2024 | 14:34:48 | 100.240 | 0 |
| 14/06/2024 | 13:34:23 | 100.330 | 0 |
| 14/06/2024 | 12:34:48 | 100.260 | 0 |
| 14/06/2024 | 11:34:19 | 100.540 | 0 |
| 14/06/2024 | 10:34:36 | 100.800 | 0 |
| 14/06/2024 | 09:34:43 | 100.830 | 0 |
| 14/06/2024 | 08:34:10 | 100.970 | 0 |
All quotes in EUR
