| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 18:34:27 | 102,170 | 0 |
| 20.06.2024 | 16:34:16 | 102,270 | 0 |
| 20.06.2024 | 15:34:23 | 102,260 | 0 |
| 20.06.2024 | 14:34:21 | 102,420 | 0 |
| 20.06.2024 | 13:34:29 | 102,370 | 0 |
| 20.06.2024 | 12:34:26 | 102,240 | 0 |
| 20.06.2024 | 11:34:24 | 102,280 | 0 |
| 20.06.2024 | 10:34:24 | 102,190 | 0 |
| 20.06.2024 | 09:34:33 | 102,250 | 0 |
| 20.06.2024 | 08:34:18 | 101,690 | 0 |
| 19.06.2024 | 21:34:40 | 101,700 | 0 |
| 19.06.2024 | 20:34:41 | 101,700 | 0 |
| 19.06.2024 | 19:35:23 | 101,730 | 0 |