DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9E0 /
| 2024-05-24 9:34:26 AM | Chg. +0.030 | Volume | Bid9:52:09 AM | Ask9:52:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.03% | 0 Turnover: 0.000 |
102.020Bid Size: 200,000 | 102.120Ask Size: 200,000 | 101.860 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:26 AM | 101.860 | 0 |
| 2024-05-24 | 8:34:19 AM | 101.650 | 0 |
| 2024-05-23 | 9:34:19 PM | 101.830 | 0 |
| 2024-05-23 | 8:34:35 PM | 101.810 | 0 |
| 2024-05-23 | 7:35:11 PM | 101.870 | 0 |
| 2024-05-23 | 6:34:18 PM | 101.920 | 0 |
| 2024-05-23 | 4:34:26 PM | 101.880 | 0 |
| 2024-05-23 | 3:34:26 PM | 101.930 | 0 |
| 2024-05-23 | 2:34:36 PM | 102.060 | 0 |
| 2024-05-23 | 1:34:41 PM | 102.040 | 0 |
| 2024-05-23 | 12:34:27 PM | 102.020 | 0 |
| 2024-05-23 | 11:34:27 AM | 102.090 | 0 |
| 2024-05-23 | 10:34:40 AM | 102.100 | 0 |
All quotes in EUR
