DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H870 /
| 2024-09-24 9:34:40 PM | Chg. +0.010 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.01% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.240 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:40 PM | 100.160 | 0 |
| 2024-09-24 | 8:34:42 PM | 100.160 | 0 |
| 2024-09-24 | 7:35:26 PM | 100.190 | 0 |
| 2024-09-24 | 6:34:37 PM | 100.190 | 0 |
| 2024-09-24 | 4:34:44 PM | 100.240 | 0 |
| 2024-09-24 | 3:34:26 PM | 100.230 | 0 |
| 2024-09-24 | 2:34:44 PM | 100.220 | 0 |
| 2024-09-24 | 1:34:32 PM | 100.230 | 0 |
| 2024-09-24 | 12:34:32 PM | 100.230 | 0 |
| 2024-09-24 | 11:34:32 AM | 100.230 | 0 |
| 2024-09-24 | 10:34:42 AM | 100.230 | 0 |
| 2024-09-24 | 9:34:31 AM | 100.230 | 0 |
| 2024-09-24 | 8:34:12 AM | 100.180 | 0 |
All quotes in EUR
