| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:34:25 | 100.080 | 0 |
| 21/06/2024 | 08:34:13 | 100.030 | 0 |
| 20/06/2024 | 21:34:21 | 99.990 | 0 |
| 20/06/2024 | 20:34:22 | 99.990 | 0 |
| 20/06/2024 | 19:35:26 | 100.020 | 0 |
| 20/06/2024 | 18:34:27 | 100.020 | 0 |
| 20/06/2024 | 16:34:17 | 100.070 | 0 |
| 20/06/2024 | 15:34:37 | 100.060 | 0 |
| 20/06/2024 | 14:34:21 | 100.090 | 0 |
| 20/06/2024 | 13:34:29 | 100.090 | 0 |
| 20/06/2024 | 12:34:25 | 100.060 | 0 |
| 20/06/2024 | 11:34:24 | 100.060 | 0 |
| 20/06/2024 | 10:34:24 | 100.060 | 0 |