| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 18:34:39 | 99.930 | 0 |
| 17/06/2024 | 16:34:26 | 99.970 | 0 |
| 17/06/2024 | 15:34:25 | 99.910 | 0 |
| 17/06/2024 | 14:34:25 | 99.900 | 0 |
| 17/06/2024 | 13:34:39 | 99.940 | 0 |
| 17/06/2024 | 12:34:21 | 99.940 | 0 |
| 17/06/2024 | 11:34:44 | 99.950 | 0 |
| 17/06/2024 | 10:34:23 | 99.960 | 0 |
| 17/06/2024 | 09:34:18 | 99.970 | 0 |
| 17/06/2024 | 08:34:18 | 99.930 | 0 |
| 14/06/2024 | 21:34:42 | 99.880 | 0 |
| 14/06/2024 | 20:34:41 | 99.880 | 0 |
| 14/06/2024 | 19:35:22 | 99.900 | 0 |