DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGQ5 /
| 5/17/2024 9:34:46 PM | Chg. +0.430 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.43% | 0 Turnover: 0.000 |
99.570Bid Size: 50,000 | 99.820Ask Size: 50,000 | 99.520 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:46 PM | 99.520 | 0 |
| 5/17/2024 | 8:34:25 PM | 99.160 | 0 |
| 5/17/2024 | 7:35:26 PM | 99.110 | 0 |
| 5/17/2024 | 6:34:46 PM | 99.090 | 0 |
| 5/17/2024 | 4:34:27 PM | 99.100 | 0 |
| 5/17/2024 | 3:34:46 PM | 99.150 | 0 |
| 5/17/2024 | 2:34:38 PM | 99.050 | 0 |
| 5/17/2024 | 1:34:18 PM | 99.230 | 0 |
| 5/17/2024 | 12:34:47 PM | 99.250 | 0 |
| 5/17/2024 | 11:34:43 AM | 99.270 | 0 |
| 5/17/2024 | 10:34:28 AM | 99.190 | 0 |
| 5/17/2024 | 9:34:46 AM | 99.250 | 0 |
| 5/17/2024 | 8:34:12 AM | 99.350 | 0 |
All quotes in EUR
