| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:21 PM | 97.450 | 0 |
| 2024-06-07 | 12:34:39 PM | 97.670 | 0 |
| 2024-06-07 | 11:34:19 AM | 97.720 | 0 |
| 2024-06-07 | 10:34:24 AM | 97.790 | 0 |
| 2024-06-07 | 9:34:49 AM | 97.930 | 0 |
| 2024-06-07 | 8:34:13 AM | 98.010 | 0 |
| 2024-06-06 | 9:34:16 PM | 98.010 | 0 |
| 2024-06-06 | 8:34:45 PM | 97.850 | 0 |
| 2024-06-06 | 7:35:13 PM | 97.920 | 0 |
| 2024-06-06 | 6:34:31 PM | 97.850 | 0 |
| 2024-06-06 | 4:34:16 PM | 97.760 | 0 |
| 2024-06-06 | 3:34:50 PM | 97.830 | 0 |
| 2024-06-06 | 2:34:37 PM | 97.870 | 0 |