DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMA1 /
| 6/21/2024 9:34:16 PM | Chg. -0.520 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | -0.54% | 0 Turnover: 0.000 |
96.410Bid Size: 50,000 | 96.660Ask Size: 50,000 | 96.960 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:16 PM | 96.410 | 0 |
| 6/21/2024 | 8:34:31 PM | 96.420 | 0 |
| 6/21/2024 | 7:35:07 PM | 96.420 | 0 |
| 6/21/2024 | 6:34:14 PM | 96.430 | 0 |
| 6/21/2024 | 4:34:20 PM | 96.420 | 0 |
| 6/21/2024 | 3:34:16 PM | 96.310 | 0 |
| 6/21/2024 | 2:34:34 PM | 96.340 | 0 |
| 6/21/2024 | 1:34:16 PM | 96.430 | 0 |
| 6/21/2024 | 12:34:40 PM | 96.430 | 0 |
| 6/21/2024 | 11:34:32 AM | 96.490 | 0 |
| 6/21/2024 | 10:34:24 AM | 96.660 | 0 |
| 6/21/2024 | 9:34:37 AM | 96.870 | 0 |
| 6/21/2024 | 8:34:10 AM | 96.960 | 0 |
All quotes in EUR
