DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMA1 /
| 2024-05-24 9:34:43 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | +0.07% | 0 Turnover: 0.000 |
96.330Bid Size: 50,000 | 96.580Ask Size: 50,000 | 96.500 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 PM | 96.250 | 0 |
| 2024-05-24 | 8:34:15 PM | 96.250 | 0 |
| 2024-05-24 | 6:34:25 PM | 96.270 | 0 |
| 2024-05-24 | 4:34:39 PM | 96.410 | 0 |
| 2024-05-24 | 3:34:16 PM | 96.340 | 0 |
| 2024-05-24 | 2:34:40 PM | 96.500 | 0 |
| 2024-05-24 | 1:34:26 PM | 96.410 | 0 |
| 2024-05-24 | 12:34:19 PM | 96.410 | 0 |
| 2024-05-24 | 11:34:35 AM | 96.410 | 0 |
| 2024-05-24 | 10:34:17 AM | 96.360 | 0 |
| 2024-05-24 | 9:34:25 AM | 96.250 | 0 |
| 2024-05-24 | 8:34:16 AM | 96.070 | 0 |
| 2024-05-23 | 9:34:18 PM | 96.180 | 0 |
All quotes in EUR
