| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:45 PM | 96.930 | 0 |
| 2024-06-20 | 8:34:39 PM | 96.930 | 0 |
| 2024-06-20 | 7:35:36 PM | 96.920 | 0 |
| 2024-06-20 | 6:34:47 PM | 96.930 | 0 |
| 2024-06-20 | 4:34:28 PM | 97.000 | 0 |
| 2024-06-20 | 3:34:39 PM | 97.000 | 0 |
| 2024-06-20 | 2:34:27 PM | 96.990 | 0 |
| 2024-06-20 | 1:34:41 PM | 96.960 | 0 |
| 2024-06-20 | 12:34:19 PM | 96.960 | 0 |
| 2024-06-20 | 11:34:46 AM | 96.980 | 0 |
| 2024-06-20 | 10:34:31 AM | 96.900 | 0 |
| 2024-06-20 | 9:34:19 AM | 96.900 | 0 |
| 2024-06-20 | 8:34:11 AM | 96.590 | 0 |