DZ Bank Aktienanleihe EVK 27.06.2.../ DE000DQ3CMA1 /
| 2024-09-25 11:34:23 AM | Chg. +0.180 | Volume | Bid11:56:03 AM | Ask11:56:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | +0.18% | 0 Turnover: 0.000 |
98.530Bid Size: 200,000 | 98.630Ask Size: 200,000 | 98.550 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:23 AM | 98.500 | 0 |
| 2024-09-25 | 10:34:17 AM | 98.470 | 0 |
| 2024-09-25 | 9:34:18 AM | 98.550 | 0 |
| 2024-09-25 | 8:34:12 AM | 98.260 | 0 |
| 2024-09-24 | 9:34:44 PM | 98.320 | 0 |
| 2024-09-24 | 8:34:33 PM | 98.320 | 0 |
| 2024-09-24 | 7:35:23 PM | 98.340 | 0 |
| 2024-09-24 | 6:34:19 PM | 98.340 | 0 |
| 2024-09-24 | 4:34:21 PM | 98.360 | 0 |
| 2024-09-24 | 3:34:29 PM | 98.350 | 0 |
| 2024-09-24 | 2:34:23 PM | 98.270 | 0 |
| 2024-09-24 | 1:34:35 PM | 98.370 | 0 |
| 2024-09-24 | 12:34:38 PM | 98.390 | 0 |
All quotes in EUR
