DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DQ1UBP8 /
| 24/06/2024 08:34:08 | Chg. +0.010 | Volume | Bid09:16:39 | Ask09:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.01% | 0 Turnover: 0.000 |
99.690Bid Size: 200,000 | 99.810Ask Size: 200,000 | 99.870 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:34:08 | 99.870 | 0 |
| 21/06/2024 | 21:34:12 | 99.860 | 0 |
| 21/06/2024 | 20:34:18 | 99.860 | 0 |
| 21/06/2024 | 19:34:50 | 99.870 | 0 |
| 21/06/2024 | 18:34:13 | 99.870 | 0 |
| 21/06/2024 | 16:34:13 | 99.980 | 0 |
| 21/06/2024 | 15:34:16 | 100.130 | 0 |
| 21/06/2024 | 14:34:18 | 100.410 | 0 |
| 21/06/2024 | 13:34:18 | 100.380 | 0 |
| 21/06/2024 | 12:34:29 | 100.360 | 0 |
| 21/06/2024 | 11:34:17 | 100.340 | 0 |
| 21/06/2024 | 10:34:15 | 100.640 | 0 |
| 21/06/2024 | 09:34:18 | 100.780 | 0 |
All quotes in EUR
