DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DQ1UBP8 /
| 2024-05-24 9:34:21 PM | Chg. -1.080 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | -1.04% | 0 Turnover: 0.000 |
102.710Bid Size: 50,000 | 102.960Ask Size: 50,000 | 103.610 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:21 PM | 102.690 | 0 |
| 2024-05-24 | 8:34:15 PM | 102.690 | 0 |
| 2024-05-24 | 7:34:59 PM | 102.720 | 0 |
| 2024-05-24 | 6:34:23 PM | 102.720 | 0 |
| 2024-05-24 | 4:34:18 PM | 102.790 | 0 |
| 2024-05-24 | 3:34:18 PM | 102.450 | 0 |
| 2024-05-24 | 2:34:23 PM | 102.680 | 0 |
| 2024-05-24 | 1:34:14 PM | 103.110 | 0 |
| 2024-05-24 | 12:34:12 PM | 103.330 | 0 |
| 2024-05-24 | 11:34:24 AM | 103.380 | 0 |
| 2024-05-24 | 10:34:23 AM | 103.210 | 0 |
| 2024-05-24 | 9:34:16 AM | 102.860 | 0 |
| 2024-05-24 | 8:34:12 AM | 103.610 | 0 |
All quotes in EUR
