| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:18 PM | 99.860 | 0 |
| 2024-06-21 | 7:34:50 PM | 99.870 | 0 |
| 2024-06-21 | 6:34:13 PM | 99.870 | 0 |
| 2024-06-21 | 4:34:13 PM | 99.980 | 0 |
| 2024-06-21 | 3:34:16 PM | 100.130 | 0 |
| 2024-06-21 | 2:34:18 PM | 100.410 | 0 |
| 2024-06-21 | 1:34:18 PM | 100.380 | 0 |
| 2024-06-21 | 12:34:29 PM | 100.360 | 0 |
| 2024-06-21 | 11:34:17 AM | 100.340 | 0 |
| 2024-06-21 | 10:34:15 AM | 100.640 | 0 |
| 2024-06-21 | 9:34:18 AM | 100.780 | 0 |
| 2024-06-21 | 8:34:09 AM | 101.020 | 0 |
| 2024-06-20 | 9:34:23 PM | 101.030 | 0 |