DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-05-23 1:34:26 PM | Chg. +0.350 | Volume | Bid2:16:04 PM | Ask2:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.220EUR | +0.33% | 0 Turnover: 0.000 |
106.240Bid Size: 200,000 | 106.340Ask Size: 200,000 | 106.240 | 105.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:26 PM | 106.220 | 0 |
| 2024-05-23 | 12:34:42 PM | 106.240 | 0 |
| 2024-05-23 | 11:34:45 AM | 106.200 | 0 |
| 2024-05-23 | 10:34:24 AM | 106.200 | 0 |
| 2024-05-23 | 9:34:41 AM | 106.140 | 0 |
| 2024-05-23 | 8:34:10 AM | 105.840 | 0 |
| 2024-05-22 | 9:34:19 PM | 105.870 | 0 |
| 2024-05-22 | 8:34:49 PM | 105.860 | 0 |
| 2024-05-22 | 7:35:11 PM | 105.890 | 0 |
| 2024-05-22 | 6:34:30 PM | 105.900 | 0 |
| 2024-05-22 | 4:34:46 PM | 105.960 | 0 |
| 2024-05-22 | 3:34:18 PM | 105.970 | 0 |
| 2024-05-22 | 2:34:39 PM | 105.970 | 0 |
All quotes in EUR
