DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
23/05/2024 13:34:26 | Chg. +0.350 | Volume | Bid13:48:18 | Ask13:48:18 | High | Low |
---|---|---|---|---|---|---|
106.220EUR | +0.33% | 0 Turnover: 0.000 |
106.230Bid Size: 200,000 | 106.330Ask Size: 200,000 | 106.240 | 105.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 13:34:26 | 106.220 | 0 |
23/05/2024 | 12:34:42 | 106.240 | 0 |
23/05/2024 | 11:34:45 | 106.200 | 0 |
23/05/2024 | 10:34:24 | 106.200 | 0 |
23/05/2024 | 09:34:41 | 106.140 | 0 |
23/05/2024 | 08:34:10 | 105.840 | 0 |
22/05/2024 | 21:34:19 | 105.870 | 0 |
22/05/2024 | 20:34:49 | 105.860 | 0 |
22/05/2024 | 19:35:11 | 105.890 | 0 |
22/05/2024 | 18:34:30 | 105.900 | 0 |
22/05/2024 | 16:34:46 | 105.960 | 0 |
22/05/2024 | 15:34:18 | 105.970 | 0 |
22/05/2024 | 14:34:39 | 105.970 | 0 |
All quotes in EUR