DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-06-21 9:34:27 PM | Chg. -0.220 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.650EUR | -0.21% | 0 Turnover: 0.000 |
104.650Bid Size: 50,000 | 104.900Ask Size: 50,000 | 104.880 | 104.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:27 PM | 104.650 | 0 |
| 2024-06-21 | 8:34:14 PM | 104.650 | 0 |
| 2024-06-21 | 7:35:22 PM | 104.670 | 0 |
| 2024-06-21 | 6:34:28 PM | 104.670 | 0 |
| 2024-06-21 | 4:34:41 PM | 104.720 | 0 |
| 2024-06-21 | 3:34:37 PM | 104.740 | 0 |
| 2024-06-21 | 2:34:42 PM | 104.790 | 0 |
| 2024-06-21 | 1:34:28 PM | 104.790 | 0 |
| 2024-06-21 | 12:34:22 PM | 104.780 | 0 |
| 2024-06-21 | 11:34:44 AM | 104.790 | 0 |
| 2024-06-21 | 10:34:41 AM | 104.860 | 0 |
| 2024-06-21 | 9:34:19 AM | 104.880 | 0 |
| 2024-06-21 | 8:34:18 AM | 104.870 | 0 |
All quotes in EUR
