DZ Bank Aktienanleihe EVD 28.06.2.../ DE000DJ5ES09 /
| 2024-05-10 9:34:28 PM | Chg. -0.020 | Volume | Bid9:44:14 PM | Ask9:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.600 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:28 PM | 100.520 | 0 |
| 2024-05-10 | 8:34:29 PM | 100.520 | 0 |
| 2024-05-10 | 7:34:45 PM | 100.540 | 0 |
| 2024-05-10 | 6:34:33 PM | 100.540 | 0 |
| 2024-05-10 | 4:34:15 PM | 100.590 | 0 |
| 2024-05-10 | 3:34:29 PM | 100.600 | 0 |
| 2024-05-10 | 2:34:31 PM | 100.600 | 0 |
| 2024-05-10 | 1:34:29 PM | 100.600 | 0 |
| 2024-05-10 | 12:34:34 PM | 100.600 | 0 |
| 2024-05-10 | 11:34:16 AM | 100.600 | 0 |
| 2024-05-10 | 10:34:22 AM | 100.600 | 0 |
| 2024-05-10 | 9:34:18 AM | 100.600 | 0 |
| 2024-05-10 | 8:34:11 AM | 100.550 | 0 |
All quotes in EUR
