| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:34:07 AM | 100.410 | 0 |
| 5/21/2024 | 9:34:22 PM | 100.400 | 0 |
| 5/21/2024 | 8:34:20 PM | 100.400 | 0 |
| 5/21/2024 | 7:34:50 PM | 100.420 | 0 |
| 5/21/2024 | 6:34:27 PM | 100.420 | 0 |
| 5/21/2024 | 4:34:32 PM | 100.470 | 0 |
| 5/21/2024 | 3:34:18 PM | 100.470 | 0 |
| 5/21/2024 | 2:34:24 PM | 100.470 | 0 |
| 5/21/2024 | 1:34:16 PM | 100.470 | 0 |
| 5/21/2024 | 12:34:24 PM | 100.470 | 0 |
| 5/21/2024 | 11:34:26 AM | 100.470 | 0 |
| 5/21/2024 | 10:34:16 AM | 100.470 | 0 |
| 5/21/2024 | 9:34:31 AM | 100.470 | 0 |