DZ Bank Aktienanleihe EVD 28.06.2.../ DE000DJ5ES09 /
| 2024-05-23 9:34:15 PM | Chg. -0.030 | Volume | Bid9:47:16 PM | Ask9:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.03% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.600Ask Size: 50,000 | 100.420 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:15 PM | 100.350 | 0 |
| 2024-05-23 | 8:34:16 PM | 100.350 | 0 |
| 2024-05-23 | 7:34:57 PM | 100.370 | 0 |
| 2024-05-23 | 6:34:32 PM | 100.370 | 0 |
| 2024-05-23 | 4:34:28 PM | 100.420 | 0 |
| 2024-05-23 | 3:34:33 PM | 100.420 | 0 |
| 2024-05-23 | 2:34:15 PM | 100.420 | 0 |
| 2024-05-23 | 1:34:18 PM | 100.420 | 0 |
| 2024-05-23 | 12:34:27 PM | 100.420 | 0 |
| 2024-05-23 | 11:34:30 AM | 100.420 | 0 |
| 2024-05-23 | 10:34:33 AM | 100.420 | 0 |
| 2024-05-23 | 9:34:37 AM | 100.420 | 0 |
| 2024-05-23 | 8:34:08 AM | 100.370 | 0 |
All quotes in EUR
