DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ1UBQ6 /
| 28/05/2024 11:34:23 | Var. +0.170 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.340EUR | +0.16% | 0 Fatturato: 0.000 |
104.340Quantità in denaro: 200,000 | 104.440Quantità in lettera: 200,000 | 104.520 | 104.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 11:34:23 | 104.340 | 0 |
| 28/05/2024 | 10:34:17 | 104.520 | 0 |
| 28/05/2024 | 09:34:14 | 104.400 | 0 |
| 28/05/2024 | 08:34:13 | 104.200 | 0 |
| 27/05/2024 | 21:34:17 | 104.170 | 0 |
| 27/05/2024 | 20:34:23 | 104.170 | 0 |
| 27/05/2024 | 19:34:47 | 104.200 | 0 |
| 27/05/2024 | 18:34:14 | 104.180 | 0 |
| 27/05/2024 | 16:34:16 | 104.160 | 0 |
| 27/05/2024 | 15:34:22 | 103.990 | 0 |
| 27/05/2024 | 14:34:19 | 104.030 | 0 |
| 27/05/2024 | 13:34:13 | 103.850 | 0 |
| 27/05/2024 | 12:34:14 | 103.940 | 0 |
Tutte le quotazioni in EUR
