| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:34:22 | 104,510 | 0 |
| 23.05.2024 | 20:34:29 | 104,450 | 0 |
| 23.05.2024 | 19:34:51 | 104,570 | 0 |
| 23.05.2024 | 18:34:20 | 104,570 | 0 |
| 23.05.2024 | 16:34:29 | 104,850 | 0 |
| 23.05.2024 | 15:34:14 | 105,240 | 0 |
| 23.05.2024 | 14:34:25 | 105,400 | 0 |
| 23.05.2024 | 13:34:32 | 105,360 | 0 |
| 23.05.2024 | 12:34:23 | 105,460 | 0 |
| 23.05.2024 | 11:34:14 | 105,220 | 0 |
| 23.05.2024 | 10:34:15 | 105,270 | 0 |
| 23.05.2024 | 09:34:23 | 104,750 | 0 |
| 23.05.2024 | 08:34:12 | 102,940 | 0 |