| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 21:34:19 | 102.700 | 0 |
| 20/05/2024 | 20:34:14 | 102.700 | 0 |
| 20/05/2024 | 19:34:49 | 102.720 | 0 |
| 20/05/2024 | 18:34:12 | 102.740 | 0 |
| 20/05/2024 | 16:34:32 | 103.050 | 0 |
| 20/05/2024 | 15:34:15 | 103.220 | 0 |
| 20/05/2024 | 14:34:19 | 103.240 | 0 |
| 20/05/2024 | 13:34:14 | 103.090 | 0 |
| 20/05/2024 | 12:34:23 | 102.930 | 0 |
| 20/05/2024 | 11:34:21 | 102.950 | 0 |
| 20/05/2024 | 10:34:32 | 102.820 | 0 |
| 20/05/2024 | 09:34:15 | 102.790 | 0 |
| 20/05/2024 | 08:34:12 | 102.370 | 0 |