| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:34:30 | 100,590 | 0 |
| 19.06.2024 | 20:34:14 | 100,590 | 0 |
| 19.06.2024 | 19:34:50 | 100,620 | 0 |
| 19.06.2024 | 18:34:26 | 100,600 | 0 |
| 19.06.2024 | 16:34:31 | 100,840 | 0 |
| 19.06.2024 | 15:34:40 | 100,910 | 0 |
| 19.06.2024 | 14:34:20 | 100,950 | 0 |
| 19.06.2024 | 13:34:15 | 100,860 | 0 |
| 19.06.2024 | 12:34:20 | 100,700 | 0 |
| 19.06.2024 | 11:34:23 | 100,680 | 0 |
| 19.06.2024 | 10:34:48 | 100,680 | 0 |
| 19.06.2024 | 09:34:14 | 101,110 | 0 |
| 19.06.2024 | 08:34:10 | 100,960 | 0 |