| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 100.490 | 0 |
| 2024-06-21 | 8:34:18 PM | 100.490 | 0 |
| 2024-06-21 | 7:34:49 PM | 100.500 | 0 |
| 2024-06-21 | 6:34:12 PM | 100.500 | 0 |
| 2024-06-21 | 4:34:12 PM | 100.600 | 0 |
| 2024-06-21 | 3:34:16 PM | 100.730 | 0 |
| 2024-06-21 | 2:34:18 PM | 101.000 | 0 |
| 2024-06-21 | 1:34:18 PM | 100.980 | 0 |
| 2024-06-21 | 12:34:29 PM | 100.960 | 0 |
| 2024-06-21 | 11:34:17 AM | 100.940 | 0 |
| 2024-06-21 | 10:34:15 AM | 101.330 | 0 |
| 2024-06-21 | 9:34:17 AM | 101.450 | 0 |
| 2024-06-21 | 8:34:09 AM | 101.690 | 0 |