DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ1UBQ6 /
| 5/24/2024 9:34:21 PM | Chg. -1.270 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.240EUR | -1.22% | 0 Turnover: 0.000 |
103.270Bid Size: 50,000 | 103.520Ask Size: 50,000 | 104.330 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:21 PM | 103.240 | 0 |
| 5/24/2024 | 8:34:15 PM | 103.240 | 0 |
| 5/24/2024 | 7:34:59 PM | 103.270 | 0 |
| 5/24/2024 | 6:34:22 PM | 103.270 | 0 |
| 5/24/2024 | 4:34:18 PM | 103.340 | 0 |
| 5/24/2024 | 3:34:17 PM | 103.020 | 0 |
| 5/24/2024 | 2:34:22 PM | 103.240 | 0 |
| 5/24/2024 | 1:34:13 PM | 103.650 | 0 |
| 5/24/2024 | 12:34:12 PM | 103.870 | 0 |
| 5/24/2024 | 11:34:24 AM | 103.920 | 0 |
| 5/24/2024 | 10:34:22 AM | 103.750 | 0 |
| 5/24/2024 | 9:34:16 AM | 103.420 | 0 |
| 5/24/2024 | 8:34:12 AM | 104.330 | 0 |
All quotes in EUR
