DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 6/21/2024 9:34:20 PM | Chg. -0.150 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.15% | 0 Turnover: 0.000 |
101.470Bid Size: 50,000 | 101.720Ask Size: 50,000 | 101.680 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:20 PM | 101.470 | 0 |
| 6/21/2024 | 8:34:39 PM | 101.470 | 0 |
| 6/21/2024 | 7:35:05 PM | 101.490 | 0 |
| 6/21/2024 | 6:34:28 PM | 101.500 | 0 |
| 6/21/2024 | 4:34:43 PM | 101.540 | 0 |
| 6/21/2024 | 3:34:20 PM | 101.550 | 0 |
| 6/21/2024 | 2:34:23 PM | 101.580 | 0 |
| 6/21/2024 | 1:34:19 PM | 101.580 | 0 |
| 6/21/2024 | 12:34:33 PM | 101.580 | 0 |
| 6/21/2024 | 11:34:27 AM | 101.580 | 0 |
| 6/21/2024 | 10:34:24 AM | 101.670 | 0 |
| 6/21/2024 | 9:34:28 AM | 101.680 | 0 |
| 6/21/2024 | 8:34:13 AM | 101.640 | 0 |
All quotes in EUR
