| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:22 PM | 101.510 | 0 |
| 2024-06-17 | 8:34:24 PM | 101.510 | 0 |
| 2024-06-17 | 7:35:18 PM | 101.530 | 0 |
| 2024-06-17 | 6:34:21 PM | 101.530 | 0 |
| 2024-06-17 | 4:34:45 PM | 101.580 | 0 |
| 2024-06-17 | 3:34:28 PM | 101.570 | 0 |
| 2024-06-17 | 2:34:28 PM | 101.540 | 0 |
| 2024-06-17 | 1:34:43 PM | 101.550 | 0 |
| 2024-06-17 | 12:34:25 PM | 101.530 | 0 |