DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 24/05/2024 21:34:27 | Var. -0.200 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.20% | 0 Fatturato: 0.000 |
101.800Quantità in denaro: 50,000 | 102.050Quantità in lettera: 50,000 | 101.960 | 101.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:27 | 101.800 | 0 |
| 24/05/2024 | 20:34:42 | 101.800 | 0 |
| 24/05/2024 | 18:34:37 | 101.820 | 0 |
| 24/05/2024 | 16:34:26 | 101.880 | 0 |
| 24/05/2024 | 15:34:24 | 101.840 | 0 |
| 24/05/2024 | 14:34:37 | 101.860 | 0 |
| 24/05/2024 | 13:34:17 | 101.900 | 0 |
| 24/05/2024 | 12:34:34 | 101.920 | 0 |
| 24/05/2024 | 11:34:26 | 101.930 | 0 |
| 24/05/2024 | 10:34:36 | 101.900 | 0 |
| 24/05/2024 | 09:34:22 | 101.870 | 0 |
| 24/05/2024 | 08:34:19 | 101.960 | 0 |
| 23/05/2024 | 21:34:38 | 102.000 | 0 |
Tutte le quotazioni in EUR
