DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SU91 /
| 5/24/2024 8:34:14 AM | Chg. -0.010 | Volume | Bid9:14:21 AM | Ask9:14:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.01% | 0 Turnover: 0.000 |
101.520Bid Size: 200,000 | 101.620Ask Size: 200,000 | 101.490 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:34:14 AM | 101.490 | 0 |
| 5/23/2024 | 9:34:22 PM | 101.500 | 0 |
| 5/23/2024 | 8:34:23 PM | 101.500 | 0 |
| 5/23/2024 | 7:35:24 PM | 101.530 | 0 |
| 5/23/2024 | 6:34:47 PM | 101.530 | 0 |
| 5/23/2024 | 4:34:45 PM | 101.580 | 0 |
| 5/23/2024 | 3:34:36 PM | 101.570 | 0 |
| 5/23/2024 | 2:34:45 PM | 101.580 | 0 |
| 5/23/2024 | 1:34:24 PM | 101.590 | 0 |
| 5/23/2024 | 12:34:41 PM | 101.590 | 0 |
| 5/23/2024 | 11:34:43 AM | 101.590 | 0 |
| 5/23/2024 | 10:34:51 AM | 101.580 | 0 |
| 5/23/2024 | 9:34:46 AM | 101.570 | 0 |
All quotes in EUR
