| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:19 PM | 101.510 | 0 |
| 2024-05-22 | 8:34:47 PM | 101.510 | 0 |
| 2024-05-22 | 7:35:22 PM | 101.530 | 0 |
| 2024-05-22 | 6:34:26 PM | 101.530 | 0 |
| 2024-05-22 | 4:34:43 PM | 101.580 | 0 |
| 2024-05-22 | 3:34:11 PM | 101.580 | 0 |
| 2024-05-22 | 2:34:32 PM | 101.580 | 0 |
| 2024-05-22 | 1:34:45 PM | 101.590 | 0 |
| 2024-05-22 | 12:34:48 PM | 101.590 | 0 |
| 2024-05-22 | 11:34:39 AM | 101.590 | 0 |
| 2024-05-22 | 10:34:48 AM | 101.590 | 0 |
| 2024-05-22 | 9:34:47 AM | 101.580 | 0 |
| 2024-05-22 | 8:34:09 AM | 101.530 | 0 |