| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:44 PM | 101.150 | 0 |
| 2024-06-21 | 1:34:29 PM | 101.150 | 0 |
| 2024-06-21 | 12:34:21 PM | 101.150 | 0 |
| 2024-06-21 | 11:34:19 AM | 101.150 | 0 |
| 2024-06-21 | 10:34:33 AM | 101.160 | 0 |
| 2024-06-21 | 9:34:42 AM | 101.160 | 0 |
| 2024-06-21 | 8:34:18 AM | 101.110 | 0 |
| 2024-06-20 | 9:34:40 PM | 101.100 | 0 |
| 2024-06-20 | 8:34:19 PM | 101.100 | 0 |
| 2024-06-20 | 7:35:16 PM | 101.120 | 0 |
| 2024-06-20 | 6:34:19 PM | 101.120 | 0 |
| 2024-06-20 | 4:34:16 PM | 101.170 | 0 |
| 2024-06-20 | 3:34:46 PM | 101.170 | 0 |