| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:20 PM | 101.540 | 0 |
| 2024-05-20 | 8:34:25 PM | 101.540 | 0 |
| 2024-05-20 | 7:35:27 PM | 101.560 | 0 |
| 2024-05-20 | 6:34:36 PM | 101.560 | 0 |
| 2024-05-20 | 4:34:19 PM | 101.610 | 0 |
| 2024-05-20 | 3:34:38 PM | 101.620 | 0 |
| 2024-05-20 | 2:34:44 PM | 101.620 | 0 |
| 2024-05-20 | 1:34:22 PM | 101.620 | 0 |
| 2024-05-20 | 12:34:23 PM | 101.610 | 0 |
| 2024-05-20 | 11:34:21 AM | 101.610 | 0 |
| 2024-05-20 | 10:34:23 AM | 101.610 | 0 |
| 2024-05-20 | 9:34:41 AM | 101.610 | 0 |
| 2024-05-20 | 8:34:07 AM | 101.550 | 0 |