DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ4SU91 /
| 2024-05-23 10:34:51 AM | Chg. +0.070 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.07% | 0 Turnover: 0.000 |
101.580Bid Size: 200,000 | 101.680Ask Size: 200,000 | 101.580 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:51 AM | 101.580 | 0 |
| 2024-05-23 | 9:34:46 AM | 101.570 | 0 |
| 2024-05-23 | 8:34:11 AM | 101.500 | 0 |
| 2024-05-22 | 9:34:19 PM | 101.510 | 0 |
| 2024-05-22 | 8:34:47 PM | 101.510 | 0 |
| 2024-05-22 | 7:35:22 PM | 101.530 | 0 |
| 2024-05-22 | 6:34:26 PM | 101.530 | 0 |
| 2024-05-22 | 4:34:43 PM | 101.580 | 0 |
| 2024-05-22 | 3:34:11 PM | 101.580 | 0 |
| 2024-05-22 | 2:34:32 PM | 101.580 | 0 |
| 2024-05-22 | 1:34:45 PM | 101.590 | 0 |
| 2024-05-22 | 12:34:48 PM | 101.590 | 0 |
| 2024-05-22 | 11:34:39 AM | 101.590 | 0 |
All quotes in EUR
