DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ70G62 /
| 6/7/2024 2:34:53 PM | Chg. -0.140 | Volume | Bid3:09:50 PM | Ask3:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.14% | 0 Turnover: 0.000 |
103.280Bid Size: 200,000 | 103.380Ask Size: 200,000 | 103.460 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:34:53 PM | 103.190 | 0 |
| 6/7/2024 | 1:34:36 PM | 103.290 | 0 |
| 6/7/2024 | 12:34:45 PM | 103.460 | 0 |
| 6/7/2024 | 11:34:43 AM | 103.410 | 0 |
| 6/7/2024 | 10:34:38 AM | 103.420 | 0 |
| 6/7/2024 | 9:34:40 AM | 103.190 | 0 |
| 6/7/2024 | 8:34:08 AM | 103.300 | 0 |
| 6/6/2024 | 9:34:36 PM | 103.330 | 0 |
| 6/6/2024 | 8:34:43 PM | 103.330 | 0 |
| 6/6/2024 | 7:35:12 PM | 103.270 | 0 |
| 6/6/2024 | 6:34:42 PM | 103.380 | 0 |
| 6/6/2024 | 4:34:27 PM | 103.750 | 0 |
| 6/6/2024 | 3:34:42 PM | 103.620 | 0 |
All quotes in EUR
